| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.33 | 3,460 | 15 | -0.44% | 22,666.00 | 78,471,240 |
| 11.28 | 3,455 | 20 | -0.58% | 22,663.00 | 78,460,860 |
| 11.27 | 3,460 | 15 | -0.44% | 22,173.00 | 76,767,910 |
| 11.25 | 3,460 | 15 | -0.44% | 22,172.00 | 76,764,450 |
| 11.23 | 3,460 | 15 | -0.44% | 22,073.00 | 76,421,900 |
| 11.22 | 3,460 | 15 | -0.44% | 21,873.00 | 75,729,900 |
| 11.16 | 3,460 | 15 | -0.44% | 21,673.00 | 75,037,900 |
| 11.07 | 3,460 | 15 | -0.44% | 21,173.00 | 73,307,400 |
| 11.05 | 3,470 | 5 | -0.15% | 20,547.00 | 71,141,400 |
| 11.00 | 3,475 | 0 | 0.00% | 20,540.00 | 71,117,110 |