| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 4,665 | 40 | +0.86% | 19,332.00 | 90,551,130 |
| 13.28 | 4,665 | 40 | +0.86% | 19,263.00 | 90,229,245 |
| 13.28 | 4,660 | 35 | +0.75% | 19,163.00 | 89,762,745 |
| 13.28 | 4,665 | 40 | +0.86% | 19,103.00 | 89,483,145 |
| 13.27 | 4,670 | 45 | +0.97% | 18,983.00 | 88,923,345 |
| 13.19 | 4,665 | 40 | +0.86% | 18,981.00 | 88,914,005 |
| 13.06 | 4,675 | 50 | +1.08% | 18,871.00 | 88,400,855 |
| 13.00 | 4,675 | 50 | +1.08% | 18,870.00 | 88,396,180 |
| 12.56 | 4,675 | 50 | +1.08% | 18,817.00 | 88,148,405 |
| 12.53 | 4,665 | 40 | +0.86% | 18,815.00 | 88,139,055 |