| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 4,635 | 5 | +0.10% | 24,694.00 | 114,357,545 |
| 14.50 | 4,665 | 35 | +0.75% | 24,650.00 | 114,153,070 |
| 14.49 | 4,665 | 35 | +0.75% | 24,640.00 | 114,106,420 |
| 14.47 | 4,665 | 35 | +0.75% | 24,619.00 | 114,008,455 |
| 14.45 | 4,670 | 40 | +0.86% | 22,187.00 | 102,663,165 |
| 14.45 | 4,665 | 35 | +0.75% | 22,087.00 | 102,196,165 |
| 14.44 | 4,665 | 35 | +0.75% | 22,057.00 | 102,056,215 |
| 14.43 | 4,665 | 35 | +0.75% | 21,847.00 | 101,076,565 |
| 14.43 | 4,665 | 35 | +0.75% | 21,826.00 | 100,978,600 |
| 14.43 | 4,665 | 35 | +0.75% | 21,805.00 | 100,880,635 |