| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,743 | 3 | +0.17% | 45,082.00 | 79,074,437 |
| 14.20 | 1,748 | 8 | +0.45% | 45,081.00 | 79,072,694 |
| 14.18 | 1,741 | 1 | +0.05% | 45,076.00 | 79,063,954 |
| 14.15 | 1,748 | 8 | +0.45% | 44,076.00 | 77,322,266 |
| 14.14 | 1,748 | 8 | +0.45% | 44,075.00 | 77,320,518 |
| 14.13 | 1,748 | 8 | +0.45% | 44,073.00 | 77,317,022 |
| 14.12 | 1,742 | 2 | +0.11% | 44,072.00 | 77,315,274 |
| 14.12 | 1,744 | 4 | +0.22% | 42,095.00 | 73,871,340 |
| 14.11 | 1,748 | 8 | +0.45% | 42,072.00 | 73,831,228 |
| 14.11 | 1,745 | 5 | +0.28% | 42,015.00 | 73,731,597 |