| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.09 | 1,776 | 3 | +0.16% | 33,011.00 | 58,764,730 |
| 13.08 | 1,776 | 3 | +0.16% | 33,010.00 | 58,762,954 |
| 13.01 | 1,774 | 1 | +0.05% | 32,765.00 | 58,327,834 |
| 12.57 | 1,774 | 1 | +0.05% | 32,735.00 | 58,274,614 |
| 12.51 | 1,776 | 3 | +0.16% | 31,861.00 | 56,724,137 |
| 12.49 | 1,776 | 3 | +0.16% | 31,858.00 | 56,718,809 |
| 12.48 | 1,776 | 3 | +0.16% | 31,857.00 | 56,717,033 |
| 12.48 | 1,776 | 3 | +0.16% | 31,853.00 | 56,709,929 |
| 12.48 | 1,776 | 3 | +0.16% | 31,654.00 | 56,356,505 |
| 12.47 | 1,776 | 3 | +0.16% | 31,652.00 | 56,352,953 |