시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
668 |
27 |
-3.89% |
29,070,867.00 |
20,804,766,398 |
| 15.10 |
668 |
27 |
-3.89% |
29,068,239.00 |
20,803,013,441 |
| 15.10 |
670 |
25 |
-3.60% |
29,067,373.00 |
20,802,434,943 |
| 15.09 |
670 |
25 |
-3.60% |
29,065,294.00 |
20,801,042,015 |
| 15.09 |
670 |
25 |
-3.60% |
29,065,194.00 |
20,800,975,015 |
| 15.09 |
667 |
28 |
-4.03% |
29,058,194.00 |
20,796,295,668 |
| 15.09 |
668 |
27 |
-3.89% |
29,058,164.00 |
20,796,275,658 |
| 15.08 |
668 |
27 |
-3.89% |
29,056,083.00 |
20,794,885,550 |
| 15.08 |
667 |
28 |
-4.03% |
29,056,082.00 |
20,794,884,882 |
| 15.08 |
665 |
30 |
-4.32% |
29,055,081.00 |
20,794,216,215 |