| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.14 | 558 | 3 | -0.54% | 83,508.00 | 46,890,406 |
| 14.13 | 559 | 2 | -0.36% | 82,479.00 | 46,315,297 |
| 13.58 | 562 | 1 | +0.17% | 82,368.00 | 46,252,948 |
| 13.56 | 562 | 1 | +0.17% | 82,367.00 | 46,252,386 |
| 13.54 | 562 | 1 | +0.17% | 80,867.00 | 45,409,386 |
| 13.54 | 562 | 1 | +0.17% | 80,767.00 | 45,353,186 |
| 13.54 | 562 | 1 | +0.17% | 80,667.00 | 45,296,986 |
| 13.54 | 562 | 1 | +0.17% | 80,567.00 | 45,240,786 |
| 13.53 | 562 | 1 | +0.17% | 80,467.00 | 45,184,586 |
| 13.50 | 562 | 1 | +0.17% | 80,367.00 | 45,128,386 |