| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 2,470 | 65 | -2.57% | 5,799.00 | 14,288,135 |
| 12.39 | 2,470 | 65 | -2.57% | 5,798.00 | 14,285,665 |
| 12.38 | 2,470 | 65 | -2.57% | 5,797.00 | 14,283,195 |
| 12.36 | 2,475 | 60 | -2.37% | 5,796.00 | 14,280,725 |
| 12.35 | 2,475 | 60 | -2.37% | 5,795.00 | 14,278,250 |
| 12.33 | 2,475 | 60 | -2.37% | 5,794.00 | 14,275,775 |
| 12.32 | 2,475 | 60 | -2.37% | 5,793.00 | 14,273,300 |
| 12.30 | 2,475 | 60 | -2.37% | 5,792.00 | 14,270,825 |
| 12.29 | 2,475 | 60 | -2.37% | 5,791.00 | 14,268,350 |
| 12.27 | 2,475 | 60 | -2.37% | 5,790.00 | 14,265,875 |