| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 5,080 | 30 | +0.59% | 92.00 | 462,850 |
| 09.04 | 5,030 | 20 | -0.40% | 91.00 | 457,770 |
| 09.04 | 5,080 | 30 | +0.59% | 10.00 | 50,260 |
| 09.00 | 5,020 | 30 | -0.60% | 9.00 | 45,180 |
| 08.30 | 5,050 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,050 | 50 | -0.99% | 8,563.00 | 43,254,780 |
| 15.19 | 5,080 | 20 | -0.40% | 7,710.00 | 38,947,130 |
| 15.19 | 5,080 | 20 | -0.40% | 7,700.00 | 38,896,330 |
| 15.19 | 5,080 | 20 | -0.40% | 7,683.00 | 38,809,970 |
| 15.19 | 5,070 | 30 | -0.59% | 7,381.00 | 37,278,520 |