| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 10,740 | 300 | +2.87% | 90,511.00 | 958,597,030 |
| 15.01 | 10,740 | 300 | +2.87% | 90,509.00 | 958,575,570 |
| 15.01 | 10,730 | 290 | +2.77% | 90,499.00 | 958,468,250 |
| 15.01 | 10,730 | 290 | +2.77% | 90,334.00 | 956,697,710 |
| 15.00 | 10,730 | 290 | +2.77% | 90,282.00 | 956,140,470 |
| 15.00 | 10,720 | 280 | +2.68% | 90,264.00 | 955,947,330 |
| 15.00 | 10,700 | 260 | +2.49% | 90,256.00 | 955,861,580 |
| 15.00 | 10,730 | 290 | +2.77% | 89,544.00 | 948,236,990 |
| 15.00 | 10,730 | 290 | +2.77% | 89,495.00 | 947,711,220 |
| 15.00 | 10,730 | 290 | +2.77% | 89,312.00 | 945,747,630 |