시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
67,700 |
200 |
+0.29% |
51,568.00 |
3,473,880,800 |
| 15.09 |
67,800 |
300 |
+0.44% |
51,198.00 |
3,448,831,800 |
| 15.09 |
67,600 |
100 |
+0.14% |
50,922.00 |
3,430,135,300 |
| 15.08 |
67,700 |
200 |
+0.29% |
50,889.00 |
3,427,903,500 |
| 15.08 |
67,700 |
200 |
+0.29% |
50,735.00 |
3,417,491,700 |
| 15.08 |
67,600 |
100 |
+0.14% |
50,720.00 |
3,416,476,200 |
| 15.07 |
67,600 |
100 |
+0.14% |
50,705.00 |
3,415,462,200 |
| 15.07 |
67,600 |
100 |
+0.14% |
50,695.00 |
3,414,786,200 |
| 15.07 |
67,700 |
200 |
+0.29% |
50,617.00 |
3,409,513,400 |
| 15.07 |
67,700 |
200 |
+0.29% |
50,215.00 |
3,382,337,600 |