| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.41 | 7,350 | 10 | -0.14% | 13,773.00 | 101,267,530 |
| 12.38 | 7,350 | 10 | -0.14% | 13,692.00 | 100,672,180 |
| 12.36 | 7,340 | 20 | -0.28% | 12,271.00 | 90,237,830 |
| 12.28 | 7,350 | 10 | -0.14% | 12,270.00 | 90,230,490 |
| 12.13 | 7,340 | 20 | -0.28% | 12,070.00 | 88,760,490 |
| 12.09 | 7,350 | 10 | -0.14% | 11,920.00 | 87,659,490 |
| 12.07 | 7,350 | 10 | -0.14% | 11,870.00 | 87,291,990 |
| 12.05 | 7,350 | 10 | -0.14% | 11,820.00 | 86,924,490 |
| 12.05 | 7,360 | 0 | 0.00% | 11,422.00 | 83,999,190 |
| 12.04 | 7,350 | 10 | -0.14% | 10,742.00 | 78,994,390 |