| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.05 | 7,240 | 0 | 0.00% | 13,507.00 | 97,451,320 |
| 10.53 | 7,210 | 30 | -0.42% | 11,267.00 | 81,233,720 |
| 10.44 | 7,230 | 10 | -0.14% | 10,984.00 | 79,191,250 |
| 10.42 | 7,230 | 10 | -0.14% | 10,484.00 | 75,576,250 |
| 10.42 | 7,230 | 10 | -0.14% | 10,379.00 | 74,818,070 |
| 10.42 | 7,230 | 10 | -0.14% | 10,374.00 | 74,781,920 |
| 10.34 | 7,230 | 10 | -0.14% | 10,366.00 | 74,724,080 |
| 10.32 | 7,230 | 10 | -0.14% | 10,295.00 | 74,210,750 |
| 10.30 | 7,240 | 0 | 0.00% | 10,258.00 | 73,943,240 |
| 10.13 | 7,240 | 0 | 0.00% | 10,256.00 | 73,928,760 |