| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.27 | 6,990 | 110 | -1.55% | 12,677.00 | 89,169,250 |
| 12.27 | 6,970 | 130 | -1.84% | 12,584.00 | 88,519,180 |
| 12.27 | 7,000 | 100 | -1.41% | 12,440.00 | 87,514,410 |
| 12.27 | 6,990 | 110 | -1.55% | 11,199.00 | 78,906,140 |
| 12.22 | 7,040 | 60 | -0.85% | 9,546.00 | 67,305,520 |
| 12.12 | 7,050 | 50 | -0.71% | 8,833.00 | 62,278,990 |
| 12.03 | 7,060 | 40 | -0.57% | 8,807.00 | 62,095,690 |
| 11.57 | 7,050 | 50 | -0.71% | 8,804.00 | 62,074,510 |
| 11.52 | 7,060 | 40 | -0.57% | 8,791.00 | 61,982,860 |
| 11.51 | 7,050 | 50 | -0.71% | 8,790.00 | 61,975,800 |