| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 19,680 | 60 | +0.30% | 47,268.00 | 925,153,160 |
| 15.10 | 19,700 | 80 | +0.40% | 47,264.00 | 925,074,440 |
| 15.10 | 19,690 | 70 | +0.35% | 47,247.00 | 924,739,550 |
| 15.09 | 19,680 | 60 | +0.30% | 47,240.00 | 924,601,720 |
| 15.09 | 19,700 | 80 | +0.40% | 47,236.00 | 924,522,990 |
| 15.09 | 19,670 | 50 | +0.25% | 47,219.00 | 924,188,130 |
| 15.09 | 19,700 | 80 | +0.40% | 47,172.00 | 923,264,070 |
| 15.09 | 19,700 | 80 | +0.40% | 47,154.00 | 922,909,470 |
| 15.08 | 19,700 | 80 | +0.40% | 47,147.00 | 922,771,570 |
| 15.08 | 19,690 | 70 | +0.35% | 47,092.00 | 921,688,460 |