| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.40 | 3,080 | 15 | +0.48% | 4,111.00 | 12,660,090 |
| 11.39 | 3,080 | 15 | +0.48% | 3,931.00 | 12,105,690 |
| 11.34 | 3,080 | 15 | +0.48% | 3,278.00 | 10,094,460 |
| 11.24 | 3,070 | 5 | +0.16% | 3,277.00 | 10,091,380 |
| 11.22 | 3,075 | 10 | +0.32% | 3,273.00 | 10,079,100 |
| 11.21 | 3,075 | 10 | +0.32% | 3,239.00 | 9,974,550 |
| 11.14 | 3,070 | 5 | +0.16% | 3,238.00 | 9,971,475 |
| 11.14 | 3,070 | 5 | +0.16% | 3,214.00 | 9,897,795 |
| 11.11 | 3,070 | 5 | +0.16% | 3,207.00 | 9,876,305 |
| 11.08 | 3,075 | 10 | +0.32% | 3,034.00 | 9,344,385 |