| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.08 | 3,080 | 30 | -0.97% | 585.00 | 1,818,430 |
| 09.07 | 3,085 | 25 | -0.81% | 565.00 | 1,756,830 |
| 09.06 | 3,090 | 20 | -0.65% | 564.00 | 1,753,745 |
| 09.03 | 3,110 | 0 | 0.00% | 549.00 | 1,707,395 |
| 09.01 | 3,115 | 5 | +0.16% | 548.00 | 1,704,285 |
| 09.00 | 3,110 | 0 | 0.00% | 547.00 | 1,701,170 |
| 08.30 | 3,110 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,110 | 45 | +1.46% | 8,276.00 | 25,508,115 |
| 15.19 | 3,085 | 20 | +0.65% | 7,984.00 | 24,599,995 |
| 15.08 | 3,115 | 50 | +1.63% | 7,982.00 | 24,593,825 |