시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
37,650 |
120 |
+0.31% |
3,388,189.00 |
127,568,034,030 |
| 15.12 |
37,660 |
130 |
+0.34% |
3,388,188.00 |
127,567,996,380 |
| 15.12 |
37,660 |
130 |
+0.34% |
3,388,180.00 |
127,567,695,100 |
| 15.12 |
37,650 |
120 |
+0.31% |
3,388,179.00 |
127,567,657,440 |
| 15.12 |
37,650 |
120 |
+0.31% |
3,385,577.00 |
127,469,679,400 |
| 15.12 |
37,650 |
120 |
+0.31% |
3,382,246.00 |
127,344,250,690 |
| 15.12 |
37,655 |
125 |
+0.33% |
3,382,245.00 |
127,344,213,040 |
| 15.12 |
37,655 |
125 |
+0.33% |
3,374,079.00 |
127,036,722,425 |
| 15.12 |
37,655 |
125 |
+0.33% |
3,374,061.00 |
127,036,044,635 |
| 15.12 |
37,660 |
130 |
+0.34% |
3,374,050.00 |
127,035,630,380 |