| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.09 | 9,860 | 40 | -0.41% | 2,196.00 | 21,728,870 |
| 11.09 | 9,860 | 40 | -0.41% | 1,996.00 | 19,756,870 |
| 11.06 | 9,860 | 40 | -0.41% | 1,981.00 | 19,608,970 |
| 11.06 | 9,830 | 70 | -0.71% | 1,964.00 | 19,441,350 |
| 11.06 | 9,830 | 70 | -0.71% | 1,959.00 | 19,392,200 |
| 11.05 | 9,830 | 70 | -0.71% | 1,954.00 | 19,343,050 |
| 11.04 | 9,840 | 60 | -0.61% | 1,939.00 | 19,195,600 |
| 11.02 | 9,850 | 50 | -0.51% | 1,931.00 | 19,116,880 |
| 10.56 | 9,870 | 30 | -0.31% | 1,819.00 | 18,013,640 |
| 10.55 | 9,880 | 20 | -0.21% | 1,599.00 | 15,842,240 |