| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.22 | 9,560 | 20 | -0.21% | 4,183.00 | 39,585,420 |
| 13.07 | 9,560 | 20 | -0.21% | 4,173.00 | 39,489,820 |
| 12.43 | 9,550 | 30 | -0.32% | 4,155.00 | 39,317,740 |
| 12.34 | 9,550 | 30 | -0.32% | 4,154.00 | 39,308,190 |
| 12.33 | 9,580 | 0 | 0.00% | 4,149.00 | 39,260,440 |
| 12.22 | 9,570 | 10 | -0.11% | 4,108.00 | 38,867,660 |
| 12.09 | 9,540 | 40 | -0.42% | 4,106.00 | 38,848,520 |
| 11.59 | 9,570 | 10 | -0.11% | 4,103.00 | 38,819,870 |
| 11.44 | 9,570 | 10 | -0.11% | 4,083.00 | 38,628,470 |
| 11.27 | 9,580 | 0 | 0.00% | 4,075.00 | 38,551,920 |