시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
3,165 |
285 |
-8.27% |
411,988.00 |
1,393,492,625 |
| 15.07 |
3,170 |
280 |
-8.12% |
411,307.00 |
1,391,351,295 |
| 15.07 |
3,170 |
280 |
-8.12% |
411,306.00 |
1,391,348,125 |
| 15.06 |
3,180 |
270 |
-7.83% |
411,291.00 |
1,391,300,580 |
| 15.06 |
3,140 |
310 |
-8.99% |
411,288.00 |
1,391,291,060 |
| 15.06 |
3,140 |
310 |
-8.99% |
411,188.00 |
1,390,977,050 |
| 15.06 |
3,155 |
295 |
-8.56% |
408,188.00 |
1,381,557,050 |
| 15.06 |
3,150 |
300 |
-8.70% |
407,537.00 |
1,379,506,650 |
| 15.05 |
3,170 |
280 |
-8.12% |
404,158.00 |
1,368,861,705 |
| 15.05 |
3,175 |
275 |
-7.98% |
403,858.00 |
1,367,909,875 |