| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 1,372 | 90 | -6.16% | 338,896.00 | 470,955,678 |
| 14.44 | 1,373 | 89 | -6.09% | 337,463.00 | 468,989,160 |
| 14.36 | 1,373 | 89 | -6.09% | 337,120.00 | 468,518,204 |
| 14.36 | 1,372 | 90 | -6.16% | 332,528.00 | 462,213,388 |
| 14.33 | 1,381 | 81 | -5.55% | 331,243.00 | 460,446,204 |
| 14.33 | 1,388 | 74 | -5.07% | 331,240.00 | 460,442,061 |
| 14.28 | 1,381 | 81 | -5.55% | 331,239.00 | 460,440,673 |
| 14.28 | 1,382 | 80 | -5.48% | 331,199.00 | 460,385,433 |
| 14.27 | 1,392 | 70 | -4.79% | 331,108.00 | 460,259,671 |
| 14.27 | 1,392 | 70 | -4.79% | 331,008.00 | 460,120,471 |