| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.51 | 2,295 | 140 | +6.49% | 137,516.00 | 308,902,185 |
| 14.51 | 2,300 | 145 | +6.72% | 137,510.00 | 308,888,415 |
| 14.51 | 2,300 | 145 | +6.72% | 137,500.00 | 308,865,415 |
| 14.51 | 2,290 | 135 | +6.26% | 137,489.00 | 308,840,115 |
| 14.51 | 2,290 | 135 | +6.26% | 137,407.00 | 308,652,335 |
| 14.51 | 2,290 | 135 | +6.26% | 137,396.00 | 308,627,145 |
| 14.50 | 2,270 | 115 | +5.33% | 137,385.00 | 308,601,980 |
| 14.50 | 2,270 | 115 | +5.33% | 136,579.00 | 306,772,360 |
| 14.50 | 2,270 | 115 | +5.33% | 136,577.00 | 306,767,820 |
| 14.50 | 2,270 | 115 | +5.33% | 136,481.00 | 306,549,900 |