| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.30 | 76,300 | 700 | -0.91% | 2,391.00 | 182,685,000 |
| 13.21 | 76,300 | 700 | -0.91% | 2,312.00 | 176,656,900 |
| 13.20 | 76,300 | 700 | -0.91% | 2,281.00 | 174,291,600 |
| 13.17 | 76,500 | 500 | -0.65% | 2,280.00 | 174,215,300 |
| 13.16 | 76,400 | 600 | -0.78% | 2,168.00 | 165,647,300 |
| 13.16 | 76,800 | 200 | -0.26% | 2,166.00 | 165,494,500 |
| 13.09 | 76,200 | 800 | -1.04% | 2,066.00 | 157,819,200 |
| 13.04 | 76,200 | 800 | -1.04% | 2,052.00 | 156,752,400 |
| 13.02 | 76,200 | 800 | -1.04% | 2,012.00 | 153,704,400 |
| 12.59 | 76,400 | 600 | -0.78% | 2,011.00 | 153,628,200 |