시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.54 |
81,000 |
2,000 |
+2.53% |
46,715.00 |
3,842,964,900 |
| 14.54 |
81,000 |
2,000 |
+2.53% |
46,710.00 |
3,842,559,900 |
| 14.53 |
81,000 |
2,000 |
+2.53% |
46,695.00 |
3,841,344,900 |
| 14.52 |
81,000 |
2,000 |
+2.53% |
46,694.00 |
3,841,263,900 |
| 14.52 |
81,000 |
2,000 |
+2.53% |
46,443.00 |
3,820,932,900 |
| 14.52 |
81,100 |
2,100 |
+2.65% |
46,396.00 |
3,817,125,900 |
| 14.51 |
81,200 |
2,200 |
+2.78% |
46,315.00 |
3,810,556,800 |
| 14.51 |
81,200 |
2,200 |
+2.78% |
46,222.00 |
3,803,005,200 |
| 14.50 |
81,200 |
2,200 |
+2.78% |
46,049.00 |
3,788,957,600 |
| 14.50 |
81,300 |
2,300 |
+2.91% |
46,044.00 |
3,788,551,600 |