| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.26 | 4,000 | 45 | -1.12% | 11,953.00 | 47,781,550 |
| 12.23 | 4,000 | 45 | -1.12% | 11,950.00 | 47,769,550 |
| 12.16 | 3,985 | 60 | -1.49% | 11,948.00 | 47,761,550 |
| 12.10 | 4,000 | 45 | -1.12% | 11,914.00 | 47,626,060 |
| 12.10 | 4,000 | 45 | -1.12% | 11,874.00 | 47,466,060 |
| 12.07 | 4,000 | 45 | -1.12% | 11,574.00 | 46,266,060 |
| 11.57 | 3,980 | 65 | -1.61% | 11,572.00 | 46,258,060 |
| 11.55 | 3,980 | 65 | -1.61% | 11,272.00 | 45,064,060 |
| 11.55 | 3,985 | 60 | -1.49% | 10,882.00 | 43,511,860 |
| 11.50 | 3,990 | 55 | -1.36% | 10,063.00 | 40,248,145 |