| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.37 | 1,461 | 1 | +0.06% | 74,855.00 | 109,501,107 |
| 13.36 | 1,461 | 1 | +0.06% | 74,854.00 | 109,499,646 |
| 13.34 | 1,462 | 2 | +0.13% | 74,853.00 | 109,498,185 |
| 13.34 | 1,458 | 2 | -0.14% | 74,852.00 | 109,496,723 |
| 13.22 | 1,462 | 2 | +0.13% | 65,840.00 | 96,353,167 |
| 13.19 | 1,462 | 2 | +0.13% | 65,835.00 | 96,345,857 |
| 13.19 | 1,462 | 2 | +0.13% | 65,825.00 | 96,331,237 |
| 13.11 | 1,462 | 2 | +0.13% | 65,815.00 | 96,316,617 |
| 13.00 | 1,462 | 2 | +0.13% | 65,812.00 | 96,312,231 |
| 13.00 | 1,460 | 0 | 0.00% | 65,562.00 | 95,946,731 |