| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.00 | 1,434 | 18 | -1.24% | 78,742.00 | 113,421,266 |
| 13.59 | 1,435 | 17 | -1.18% | 78,571.00 | 113,176,052 |
| 13.57 | 1,435 | 17 | -1.18% | 77,242.00 | 111,268,937 |
| 13.49 | 1,435 | 17 | -1.18% | 77,239.00 | 111,264,631 |
| 13.48 | 1,437 | 15 | -1.04% | 76,753.00 | 110,567,214 |
| 13.47 | 1,437 | 15 | -1.04% | 76,750.00 | 110,562,903 |
| 13.23 | 1,437 | 15 | -1.04% | 76,650.00 | 110,419,203 |
| 13.23 | 1,437 | 15 | -1.04% | 76,646.00 | 110,413,455 |
| 13.22 | 1,437 | 15 | -1.04% | 76,645.00 | 110,412,018 |
| 13.22 | 1,435 | 17 | -1.18% | 76,643.00 | 110,409,144 |