| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.22 | 1,443 | 6 | -0.42% | 67,493.00 | 97,146,470 |
| 14.22 | 1,444 | 5 | -0.35% | 67,491.00 | 97,143,584 |
| 14.20 | 1,445 | 4 | -0.28% | 67,490.00 | 97,142,140 |
| 14.19 | 1,446 | 3 | -0.21% | 67,489.00 | 97,140,695 |
| 14.18 | 1,442 | 7 | -0.49% | 67,488.00 | 97,139,249 |
| 14.18 | 1,442 | 7 | -0.49% | 67,481.00 | 97,129,155 |
| 14.16 | 1,442 | 7 | -0.49% | 67,386.00 | 96,992,165 |
| 14.14 | 1,442 | 7 | -0.49% | 67,379.00 | 96,982,071 |
| 14.14 | 1,449 | 0 | 0.00% | 67,371.00 | 96,970,535 |
| 14.13 | 1,443 | 6 | -0.42% | 67,251.00 | 96,796,709 |