시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
37,750 |
250 |
+0.66% |
402,028.00 |
15,082,457,300 |
| 15.10 |
37,750 |
250 |
+0.66% |
401,432.00 |
15,059,960,650 |
| 15.10 |
37,750 |
250 |
+0.66% |
400,314.00 |
15,017,756,150 |
| 15.10 |
37,800 |
300 |
+0.80% |
400,251.00 |
15,015,377,900 |
| 15.10 |
37,750 |
250 |
+0.66% |
400,248.00 |
15,015,264,500 |
| 15.10 |
37,700 |
200 |
+0.53% |
400,047.00 |
15,007,676,750 |
| 15.09 |
37,700 |
200 |
+0.53% |
399,945.00 |
15,003,828,350 |
| 15.09 |
37,700 |
200 |
+0.53% |
399,884.00 |
15,001,528,600 |
| 15.09 |
37,800 |
300 |
+0.80% |
399,801.00 |
14,998,399,500 |
| 15.09 |
37,700 |
200 |
+0.53% |
399,731.00 |
14,995,759,100 |