시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
2,690 |
415 |
-13.37% |
2,327,371.00 |
6,453,130,845 |
| 15.09 |
2,690 |
415 |
-13.37% |
2,325,008.00 |
6,446,789,255 |
| 15.09 |
2,690 |
415 |
-13.37% |
2,323,345.00 |
6,442,318,285 |
| 15.09 |
2,695 |
410 |
-13.21% |
2,318,335.00 |
6,428,815,735 |
| 15.09 |
2,715 |
390 |
-12.57% |
2,306,587.00 |
6,397,047,820 |
| 15.09 |
2,715 |
390 |
-12.57% |
2,306,337.00 |
6,396,368,090 |
| 15.08 |
2,710 |
395 |
-12.73% |
2,306,295.00 |
6,396,254,150 |
| 15.08 |
2,715 |
390 |
-12.57% |
2,306,243.00 |
6,396,113,230 |
| 15.08 |
2,715 |
390 |
-12.57% |
2,306,227.00 |
6,396,069,790 |
| 15.08 |
2,710 |
395 |
-12.73% |
2,305,915.00 |
6,395,224,115 |