| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 2,085 | 5 | -0.24% | 47,719.00 | 99,471,850 |
| 11.29 | 2,085 | 5 | -0.24% | 46,477.00 | 96,882,280 |
| 11.28 | 2,085 | 5 | -0.24% | 46,378.00 | 96,675,865 |
| 11.25 | 2,090 | 0 | 0.00% | 46,375.00 | 96,669,610 |
| 11.24 | 2,090 | 0 | 0.00% | 42,966.00 | 89,544,800 |
| 11.23 | 2,090 | 0 | 0.00% | 42,964.00 | 89,540,620 |
| 11.17 | 2,100 | 10 | +0.47% | 42,963.00 | 89,538,530 |
| 11.10 | 2,100 | 10 | +0.47% | 42,916.00 | 89,439,830 |
| 11.07 | 2,100 | 10 | +0.47% | 42,820.00 | 89,238,230 |
| 11.07 | 2,105 | 15 | +0.71% | 42,815.00 | 89,227,730 |