| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.45 | 1,553 | 8 | +0.51% | 7,528.00 | 11,748,127 |
| 13.44 | 1,552 | 7 | +0.45% | 7,525.00 | 11,743,468 |
| 13.44 | 1,553 | 8 | +0.51% | 7,310.00 | 11,409,785 |
| 13.44 | 1,555 | 10 | +0.64% | 7,308.00 | 11,406,678 |
| 13.44 | 1,555 | 10 | +0.64% | 7,304.00 | 11,400,459 |
| 13.44 | 1,555 | 10 | +0.64% | 7,298.00 | 11,391,130 |
| 13.44 | 1,555 | 10 | +0.64% | 7,290.00 | 11,378,694 |
| 13.44 | 1,555 | 10 | +0.64% | 7,280.00 | 11,363,149 |
| 13.43 | 1,555 | 10 | +0.64% | 7,271.00 | 11,349,158 |
| 13.43 | 1,555 | 10 | +0.64% | 7,264.00 | 11,338,278 |