| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.23 | 1,545 | 14 | -0.90% | 3,051.00 | 4,742,926 |
| 09.21 | 1,549 | 10 | -0.65% | 3,050.00 | 4,741,381 |
| 09.17 | 1,549 | 10 | -0.65% | 2,450.00 | 3,811,981 |
| 09.17 | 1,545 | 14 | -0.90% | 2,430.00 | 3,781,001 |
| 09.16 | 1,549 | 10 | -0.65% | 2,378.00 | 3,700,661 |
| 09.16 | 1,551 | 8 | -0.52% | 1,819.00 | 2,833,852 |
| 09.14 | 1,558 | 1 | -0.07% | 1,806.00 | 2,813,689 |
| 09.13 | 1,558 | 1 | -0.07% | 1,695.00 | 2,640,751 |
| 09.07 | 1,558 | 1 | -0.07% | 1,690.00 | 2,632,964 |
| 09.06 | 1,558 | 1 | -0.07% | 1,670.00 | 2,601,804 |