| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.35 | 1,195 | 7 | -0.59% | 22,342.00 | 26,833,405 |
| 12.30 | 1,195 | 7 | -0.59% | 22,242.00 | 26,713,905 |
| 12.23 | 1,195 | 7 | -0.59% | 22,241.00 | 26,712,710 |
| 12.22 | 1,195 | 7 | -0.59% | 22,239.00 | 26,710,320 |
| 12.21 | 1,196 | 6 | -0.50% | 21,175.00 | 25,438,753 |
| 12.21 | 1,196 | 6 | -0.50% | 21,174.00 | 25,437,557 |
| 12.20 | 1,196 | 6 | -0.50% | 21,173.00 | 25,436,361 |
| 12.20 | 1,196 | 6 | -0.50% | 21,172.00 | 25,435,165 |
| 12.15 | 1,199 | 3 | -0.25% | 21,162.00 | 25,423,205 |
| 12.05 | 1,195 | 7 | -0.59% | 21,157.00 | 25,417,210 |