| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 1,193 | 10 | +0.84% | 679,950.00 | 868,345,291 |
| 14.34 | 1,198 | 15 | +1.26% | 679,896.00 | 868,280,869 |
| 14.34 | 1,197 | 14 | +1.18% | 679,210.00 | 867,459,641 |
| 14.34 | 1,197 | 14 | +1.18% | 679,123.00 | 867,355,540 |
| 14.33 | 1,195 | 12 | +1.01% | 679,122.00 | 867,354,343 |
| 14.33 | 1,192 | 9 | +0.76% | 678,217.00 | 866,273,751 |
| 14.32 | 1,186 | 3 | +0.25% | 678,216.00 | 866,272,559 |
| 14.32 | 1,181 | 2 | -0.17% | 678,188.00 | 866,239,351 |
| 14.32 | 1,185 | 2 | +0.16% | 676,688.00 | 864,465,243 |
| 14.31 | 1,196 | 13 | +1.09% | 673,688.00 | 860,899,820 |