시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
7,220 |
30 |
-0.42% |
444,615.00 |
3,217,324,420 |
| 15.06 |
7,220 |
30 |
-0.42% |
443,503.00 |
3,209,295,680 |
| 15.06 |
7,230 |
20 |
-0.28% |
443,324.00 |
3,208,003,300 |
| 15.06 |
7,220 |
30 |
-0.42% |
443,314.00 |
3,207,931,000 |
| 15.05 |
7,230 |
20 |
-0.28% |
443,221.00 |
3,207,259,540 |
| 15.05 |
7,230 |
20 |
-0.28% |
442,906.00 |
3,204,985,150 |
| 15.05 |
7,220 |
30 |
-0.42% |
442,800.00 |
3,204,219,820 |
| 15.04 |
7,220 |
30 |
-0.42% |
442,600.00 |
3,202,775,820 |
| 15.04 |
7,230 |
20 |
-0.28% |
442,497.00 |
3,202,032,160 |
| 15.04 |
7,220 |
30 |
-0.42% |
442,367.00 |
3,201,093,260 |