| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 4,810 | 120 | -2.44% | 101,933.00 | 492,701,345 |
| 14.58 | 4,800 | 130 | -2.64% | 101,931.00 | 492,691,725 |
| 14.55 | 4,820 | 110 | -2.24% | 101,831.00 | 492,211,725 |
| 14.55 | 4,820 | 110 | -2.24% | 101,821.00 | 492,163,525 |
| 14.55 | 4,815 | 115 | -2.34% | 101,801.00 | 492,067,195 |
| 14.55 | 4,815 | 115 | -2.34% | 101,781.00 | 491,970,895 |
| 14.55 | 4,815 | 115 | -2.34% | 101,779.00 | 491,961,265 |
| 14.54 | 4,810 | 120 | -2.44% | 101,775.00 | 491,942,005 |
| 14.54 | 4,810 | 120 | -2.44% | 101,475.00 | 490,499,005 |
| 14.54 | 4,810 | 120 | -2.44% | 101,126.00 | 488,820,315 |