| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.49 | 4,980 | 90 | -1.78% | 40,796.00 | 204,481,925 |
| 13.48 | 4,980 | 90 | -1.78% | 40,477.00 | 202,893,305 |
| 13.47 | 4,980 | 90 | -1.78% | 39,379.00 | 197,425,265 |
| 13.47 | 4,985 | 85 | -1.68% | 39,364.00 | 197,350,565 |
| 13.46 | 5,000 | 70 | -1.39% | 39,263.00 | 196,847,080 |
| 13.45 | 4,985 | 85 | -1.68% | 39,262.00 | 196,842,080 |
| 13.45 | 4,985 | 85 | -1.68% | 39,237.00 | 196,717,455 |
| 13.45 | 4,985 | 85 | -1.68% | 39,222.00 | 196,642,680 |
| 13.45 | 4,985 | 85 | -1.68% | 39,217.00 | 196,617,755 |
| 13.43 | 4,985 | 85 | -1.68% | 39,212.00 | 196,592,830 |