| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.16 | 5,200 | 0 | 0.00% | 59,626.00 | 310,667,130 |
| 14.16 | 5,200 | 0 | 0.00% | 59,616.00 | 310,615,130 |
| 14.16 | 5,190 | 10 | -0.20% | 59,605.00 | 310,557,940 |
| 14.16 | 5,190 | 10 | -0.20% | 59,575.00 | 310,402,240 |
| 14.15 | 5,190 | 10 | -0.20% | 59,555.00 | 310,298,440 |
| 14.14 | 5,200 | 0 | 0.00% | 59,554.00 | 310,293,250 |
| 14.13 | 5,200 | 0 | 0.00% | 59,513.00 | 310,080,050 |
| 14.09 | 5,210 | 10 | +0.19% | 59,422.00 | 309,606,850 |
| 14.09 | 5,210 | 10 | +0.19% | 59,417.00 | 309,580,800 |
| 14.06 | 5,190 | 10 | -0.20% | 59,416.00 | 309,575,590 |