시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
19,760 |
1,140 |
-5.46% |
652,692.00 |
13,337,468,700 |
| 15.11 |
19,750 |
1,150 |
-5.51% |
652,665.00 |
13,336,935,300 |
| 15.10 |
19,760 |
1,140 |
-5.46% |
651,797.00 |
13,319,795,970 |
| 15.10 |
19,760 |
1,140 |
-5.46% |
651,784.00 |
13,319,539,160 |
| 15.10 |
19,780 |
1,120 |
-5.36% |
651,291.00 |
13,309,790,040 |
| 15.10 |
19,760 |
1,140 |
-5.46% |
650,034.00 |
13,284,950,820 |
| 15.10 |
19,740 |
1,160 |
-5.56% |
649,908.00 |
13,282,461,740 |
| 15.10 |
19,750 |
1,150 |
-5.51% |
649,555.00 |
13,275,490,220 |
| 15.09 |
19,750 |
1,150 |
-5.51% |
649,181.00 |
13,268,104,520 |
| 15.09 |
19,750 |
1,150 |
-5.51% |
647,428.00 |
13,233,497,030 |