시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.53 |
14,110 |
20 |
-0.15% |
114,472.00 |
1,623,110,040 |
| 14.52 |
14,110 |
20 |
-0.15% |
114,040.00 |
1,617,014,520 |
| 14.52 |
14,150 |
20 |
+0.14% |
114,033.00 |
1,616,915,750 |
| 14.51 |
14,120 |
10 |
-0.08% |
114,031.00 |
1,616,887,450 |
| 14.49 |
14,120 |
10 |
-0.08% |
113,990.00 |
1,616,308,530 |
| 14.49 |
14,110 |
20 |
-0.15% |
113,277.00 |
1,606,240,970 |
| 14.46 |
14,120 |
10 |
-0.08% |
113,275.00 |
1,606,212,750 |
| 14.45 |
14,110 |
20 |
-0.15% |
113,273.00 |
1,606,184,510 |
| 14.44 |
14,110 |
20 |
-0.15% |
113,095.00 |
1,603,672,930 |
| 14.43 |
14,110 |
20 |
-0.15% |
113,085.00 |
1,603,531,830 |