| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 7,020 | 140 | -1.96% | 125,191.00 | 855,719,940 |
| 15.02 | 7,100 | 60 | -0.84% | 125,181.00 | 855,649,740 |
| 15.02 | 7,090 | 70 | -0.98% | 125,081.00 | 854,940,720 |
| 15.02 | 7,050 | 110 | -1.54% | 125,071.00 | 854,869,900 |
| 15.02 | 7,050 | 110 | -1.54% | 124,977.00 | 854,207,200 |
| 15.01 | 7,000 | 160 | -2.24% | 124,971.00 | 854,164,900 |
| 15.01 | 6,970 | 190 | -2.66% | 124,970.00 | 854,157,900 |
| 15.01 | 6,970 | 190 | -2.66% | 124,965.00 | 854,123,050 |
| 15.01 | 7,010 | 150 | -2.10% | 124,721.00 | 852,414,880 |
| 15.01 | 7,000 | 160 | -2.24% | 124,706.00 | 852,309,780 |