| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.53 | 6,830 | 420 | -5.80% | 54,421.00 | 381,978,090 |
| 14.52 | 6,840 | 410 | -5.66% | 54,368.00 | 381,616,100 |
| 14.52 | 6,840 | 410 | -5.66% | 54,359.00 | 381,554,540 |
| 14.50 | 6,840 | 410 | -5.66% | 53,959.00 | 378,818,540 |
| 14.49 | 6,840 | 410 | -5.66% | 53,938.00 | 378,674,900 |
| 14.49 | 6,840 | 410 | -5.66% | 53,935.00 | 378,654,380 |
| 14.48 | 6,840 | 410 | -5.66% | 53,932.00 | 378,633,860 |
| 14.48 | 6,840 | 410 | -5.66% | 53,931.00 | 378,627,020 |
| 14.46 | 6,840 | 410 | -5.66% | 53,910.00 | 378,483,380 |
| 14.46 | 6,840 | 410 | -5.66% | 53,880.00 | 378,278,180 |