시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
6,270 |
110 |
-1.73% |
526,570.00 |
3,312,192,050 |
| 15.11 |
6,260 |
120 |
-1.89% |
526,560.00 |
3,312,129,350 |
| 15.11 |
6,260 |
120 |
-1.89% |
526,522.00 |
3,311,891,470 |
| 15.11 |
6,270 |
110 |
-1.73% |
526,415.00 |
3,311,221,640 |
| 15.11 |
6,270 |
110 |
-1.73% |
526,414.00 |
3,311,215,370 |
| 15.10 |
6,270 |
110 |
-1.73% |
526,413.00 |
3,311,209,100 |
| 15.10 |
6,270 |
110 |
-1.73% |
526,412.00 |
3,311,202,830 |
| 15.09 |
6,250 |
130 |
-2.04% |
526,113.00 |
3,309,331,080 |
| 15.09 |
6,250 |
130 |
-2.04% |
526,057.00 |
3,308,980,700 |
| 15.09 |
6,260 |
120 |
-1.89% |
525,954.00 |
3,308,335,950 |