| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.15 | 641 | 5 | -0.78% | 43,832.00 | 28,217,364 |
| 13.15 | 641 | 5 | -0.78% | 43,830.00 | 28,216,082 |
| 13.14 | 643 | 3 | -0.47% | 43,800.00 | 28,196,852 |
| 13.14 | 643 | 3 | -0.47% | 43,798.00 | 28,195,566 |
| 13.12 | 643 | 3 | -0.47% | 43,796.00 | 28,194,280 |
| 13.12 | 643 | 3 | -0.47% | 43,794.00 | 28,192,994 |
| 13.01 | 643 | 3 | -0.47% | 43,792.00 | 28,191,708 |
| 12.55 | 639 | 7 | -1.09% | 43,791.00 | 28,191,065 |
| 12.49 | 644 | 2 | -0.31% | 43,624.00 | 28,084,352 |
| 12.47 | 643 | 3 | -0.47% | 43,524.00 | 28,019,981 |