시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.00 |
10,800 |
50 |
+0.46% |
149,234.00 |
1,619,541,920 |
| 15.00 |
10,810 |
60 |
+0.55% |
149,224.00 |
1,619,433,920 |
| 15.00 |
10,800 |
50 |
+0.46% |
149,214.00 |
1,619,325,820 |
| 14.59 |
10,810 |
60 |
+0.55% |
148,416.00 |
1,610,707,420 |
| 14.59 |
10,810 |
60 |
+0.55% |
148,414.00 |
1,610,685,800 |
| 14.59 |
10,800 |
50 |
+0.46% |
148,364.00 |
1,610,145,300 |
| 14.58 |
10,830 |
80 |
+0.74% |
145,515.00 |
1,579,343,500 |
| 14.58 |
10,830 |
80 |
+0.74% |
145,514.00 |
1,579,332,670 |
| 14.57 |
10,820 |
70 |
+0.65% |
145,507.00 |
1,579,256,860 |
| 14.57 |
10,820 |
70 |
+0.65% |
145,503.00 |
1,579,213,580 |