시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
15,780 |
230 |
-1.44% |
240,852.00 |
3,778,262,930 |
| 15.08 |
15,780 |
230 |
-1.44% |
240,546.00 |
3,773,436,490 |
| 15.08 |
15,780 |
230 |
-1.44% |
240,040.00 |
3,765,451,800 |
| 15.08 |
15,800 |
210 |
-1.32% |
238,859.00 |
3,746,814,760 |
| 15.08 |
15,800 |
210 |
-1.32% |
237,859.00 |
3,731,012,210 |
| 15.08 |
15,840 |
170 |
-1.07% |
236,200.00 |
3,704,778,440 |
| 15.07 |
15,840 |
170 |
-1.07% |
235,678.00 |
3,696,509,960 |
| 15.07 |
15,840 |
170 |
-1.07% |
235,655.00 |
3,696,145,640 |
| 15.06 |
15,870 |
140 |
-0.88% |
235,641.00 |
3,695,923,850 |
| 15.06 |
15,840 |
170 |
-1.07% |
235,640.00 |
3,695,907,980 |