| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 20,250 | 400 | -1.94% | 28,615.00 | 581,001,750 |
| 14.34 | 20,150 | 500 | -2.43% | 28,613.00 | 580,961,250 |
| 14.33 | 20,150 | 500 | -2.43% | 28,612.00 | 580,941,100 |
| 14.33 | 20,150 | 500 | -2.43% | 28,610.00 | 580,900,800 |
| 14.31 | 20,200 | 450 | -2.18% | 28,609.00 | 580,880,650 |
| 14.30 | 20,200 | 450 | -2.18% | 28,559.00 | 579,870,650 |
| 14.30 | 20,200 | 450 | -2.18% | 28,549.00 | 579,668,650 |
| 14.30 | 20,250 | 400 | -1.94% | 28,539.00 | 579,466,650 |
| 14.25 | 20,250 | 400 | -1.94% | 28,538.00 | 579,446,400 |
| 14.21 | 20,150 | 500 | -2.43% | 28,338.00 | 575,398,650 |