| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.51 | 2,785 | 20 | -0.72% | 10,205.00 | 28,398,725 |
| 12.29 | 2,765 | 40 | -1.43% | 10,204.00 | 28,395,940 |
| 12.22 | 2,765 | 40 | -1.43% | 10,191.00 | 28,359,960 |
| 12.20 | 2,765 | 40 | -1.43% | 10,180.00 | 28,329,545 |
| 12.15 | 2,770 | 35 | -1.25% | 9,980.00 | 27,776,480 |
| 12.14 | 2,785 | 20 | -0.72% | 9,934.00 | 27,649,040 |
| 11.57 | 2,785 | 20 | -0.72% | 9,933.00 | 27,646,255 |
| 11.55 | 2,785 | 20 | -0.72% | 9,932.00 | 27,643,470 |
| 11.50 | 2,785 | 20 | -0.72% | 8,932.00 | 24,858,470 |
| 11.34 | 2,785 | 20 | -0.72% | 8,916.00 | 24,813,910 |