| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.36 | 2,985 | 10 | +0.33% | 8,426.00 | 25,063,555 |
| 09.36 | 2,985 | 10 | +0.33% | 8,416.00 | 25,033,705 |
| 09.35 | 2,990 | 15 | +0.50% | 8,406.00 | 25,003,855 |
| 09.35 | 2,985 | 10 | +0.33% | 8,405.00 | 25,000,865 |
| 09.33 | 2,980 | 5 | +0.16% | 8,306.00 | 24,705,350 |
| 09.33 | 2,980 | 5 | +0.16% | 7,970.00 | 23,704,070 |
| 09.28 | 2,980 | 5 | +0.16% | 4,637.00 | 13,771,730 |
| 09.21 | 3,000 | 25 | +0.84% | 4,636.00 | 13,768,750 |
| 09.19 | 3,010 | 35 | +1.17% | 4,632.00 | 13,756,750 |
| 09.19 | 3,000 | 25 | +0.84% | 4,631.00 | 13,753,740 |