| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 2,295 | 5 | +0.21% | 33,854.00 | 77,688,790 |
| 14.33 | 2,290 | 0 | 0.00% | 33,515.00 | 76,912,280 |
| 14.31 | 2,290 | 0 | 0.00% | 33,502.00 | 76,882,510 |
| 14.31 | 2,295 | 5 | +0.21% | 33,496.00 | 76,868,770 |
| 14.30 | 2,290 | 0 | 0.00% | 33,495.00 | 76,866,475 |
| 14.30 | 2,290 | 0 | 0.00% | 33,359.00 | 76,555,035 |
| 14.29 | 2,285 | 5 | -0.22% | 33,358.00 | 76,552,745 |
| 14.28 | 2,295 | 5 | +0.21% | 33,351.00 | 76,536,750 |
| 14.28 | 2,285 | 5 | -0.22% | 33,350.00 | 76,534,455 |
| 14.26 | 2,290 | 0 | 0.00% | 33,344.00 | 76,520,745 |