| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 5,560 | 130 | -2.29% | 20,593.00 | 114,393,460 |
| 14.42 | 5,530 | 160 | -2.82% | 20,592.00 | 114,387,900 |
| 14.34 | 5,560 | 130 | -2.29% | 20,591.00 | 114,382,370 |
| 14.22 | 5,560 | 130 | -2.29% | 20,590.00 | 114,376,810 |
| 14.21 | 5,520 | 170 | -2.99% | 20,576.00 | 114,298,970 |
| 14.11 | 5,560 | 130 | -2.29% | 20,286.00 | 112,698,170 |
| 14.05 | 5,540 | 150 | -2.64% | 20,226.00 | 112,365,660 |
| 14.04 | 5,540 | 150 | -2.64% | 20,046.00 | 111,368,460 |
| 14.02 | 5,540 | 150 | -2.64% | 19,684.00 | 109,362,980 |
| 14.00 | 5,520 | 170 | -2.99% | 19,670.00 | 109,285,420 |