| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.08 | 5,860 | 70 | +1.20% | 15,723.00 | 91,698,600 |
| 12.03 | 5,860 | 70 | +1.20% | 15,679.00 | 91,440,760 |
| 12.02 | 5,860 | 70 | +1.20% | 15,635.00 | 91,182,920 |
| 11.59 | 5,860 | 70 | +1.20% | 15,615.00 | 91,065,720 |
| 11.56 | 5,850 | 60 | +1.03% | 15,595.00 | 90,948,520 |
| 11.51 | 5,850 | 60 | +1.03% | 15,445.00 | 90,071,020 |
| 11.49 | 5,860 | 70 | +1.20% | 15,313.00 | 89,298,820 |
| 11.48 | 5,860 | 70 | +1.20% | 15,312.00 | 89,292,960 |
| 11.46 | 5,860 | 70 | +1.20% | 15,307.00 | 89,263,660 |
| 11.45 | 5,850 | 60 | +1.03% | 15,242.00 | 88,882,760 |