| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 2,170 | 35 | +1.63% | 6,966.00 | 15,198,285 |
| 15.14 | 2,175 | 40 | +1.87% | 6,738.00 | 14,703,525 |
| 15.11 | 2,170 | 35 | +1.63% | 6,737.00 | 14,701,350 |
| 15.05 | 2,170 | 35 | +1.63% | 6,724.00 | 14,673,200 |
| 15.04 | 2,150 | 15 | +0.70% | 6,723.00 | 14,671,030 |
| 15.02 | 2,170 | 35 | +1.63% | 6,721.00 | 14,666,730 |
| 15.02 | 2,155 | 20 | +0.93% | 6,720.00 | 14,664,560 |
| 15.01 | 2,170 | 35 | +1.63% | 6,719.00 | 14,662,405 |
| 15.01 | 2,170 | 35 | +1.63% | 6,717.00 | 14,658,065 |
| 14.57 | 2,170 | 35 | +1.63% | 6,713.00 | 14,649,385 |